Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.78 | 8.96 | 8.61 | 8.85 | 62.38 Thousand |
| 31 May, 2022 | 8.57 | 8.82 | 8.45 | 8.74 | 78.92 Thousand |
| 27 May, 2022 | 7.94 | 8.8 | 7.94 | 8.72 | 247.82 Thousand |
| 26 May, 2022 | 7.85 | 7.96 | 7.69 | 7.89 | 138.27 Thousand |
| 25 May, 2022 | 7.49 | 7.82 | 7.49 | 7.7 | 96.29 Thousand |
| 24 May, 2022 | 7.71 | 7.71 | 7.32 | 7.5 | 105.13 Thousand |
| 23 May, 2022 | 8.2 | 8.2 | 7.77 | 7.85 | 89.67 Thousand |
| 20 May, 2022 | 8.24 | 8.24 | 7.83 | 8.09 | 192.59 Thousand |
| 19 May, 2022 | 8.09 | 8.44 | 8.01 | 8.02 | 181.29 Thousand |
| 18 May, 2022 | 8.65 | 8.69 | 8.2 | 8.23 | 82.03 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX