Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.07 | 7.43 | 7.07 | 7.42 | 99.82 Thousand |
| 14 Jul, 2022 | 6.86 | 6.97 | 6.69 | 6.91 | 84.06 Thousand |
| 13 Jul, 2022 | 6.97 | 7.06 | 6.9 | 6.93 | 80.52 Thousand |
| 12 Jul, 2022 | 6.98 | 7.18 | 6.98 | 7.07 | 38.58 Thousand |
| 11 Jul, 2022 | 7.16 | 7.18 | 6.92 | 7.05 | 55.02 Thousand |
| 08 Jul, 2022 | 7.26 | 7.38 | 7.15 | 7.24 | 50.89 Thousand |
| 07 Jul, 2022 | 7.08 | 7.36 | 7.08 | 7.34 | 48.2 Thousand |
| 06 Jul, 2022 | 7.18 | 7.21 | 6.9 | 7.02 | 75.52 Thousand |
| 05 Jul, 2022 | 7.21 | 7.29 | 7.05 | 7.27 | 93.24 Thousand |
| 01 Jul, 2022 | 7.19 | 7.47 | 7.19 | 7.44 | 56.29 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX