Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.32 | 8.49 | 8.2 | 8.43 | 61.31 Thousand |
| 28 Jul, 2022 | 8.06 | 8.29 | 8.0 | 8.27 | 43.52 Thousand |
| 27 Jul, 2022 | 7.85 | 8.08 | 7.83 | 8.05 | 51.65 Thousand |
| 26 Jul, 2022 | 8.19 | 8.19 | 7.73 | 7.76 | 70.43 Thousand |
| 25 Jul, 2022 | 8.16 | 8.2 | 7.99 | 8.03 | 48.41 Thousand |
| 22 Jul, 2022 | 7.84 | 8.13 | 7.79 | 8.1 | 86.7 Thousand |
| 21 Jul, 2022 | 7.82 | 7.87 | 7.6 | 7.85 | 50.56 Thousand |
| 20 Jul, 2022 | 7.89 | 7.97 | 7.77 | 7.92 | 44.11 Thousand |
| 19 Jul, 2022 | 7.74 | 7.91 | 7.71 | 7.85 | 50.52 Thousand |
| 18 Jul, 2022 | 7.59 | 7.83 | 7.44 | 7.56 | 86.27 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX