Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.1 | 7.31 | 6.96 | 7.07 | 146.58 Thousand |
| 05 Dec, 2022 | 7.41 | 7.48 | 7.0 | 7.04 | 36.92 Thousand |
| 02 Dec, 2022 | 7.44 | 7.64 | 7.34 | 7.43 | 65.3 Thousand |
| 01 Dec, 2022 | 7.53 | 7.65 | 7.48 | 7.6 | 17.56 Thousand |
| 30 Nov, 2022 | 7.38 | 7.49 | 7.14 | 7.47 | 89.64 Thousand |
| 29 Nov, 2022 | 7.66 | 7.66 | 7.26 | 7.38 | 54.17 Thousand |
| 28 Nov, 2022 | 7.92 | 7.97 | 7.56 | 7.66 | 51.34 Thousand |
| 25 Nov, 2022 | 7.96 | 8.11 | 7.96 | 8.0 | 18.14 Thousand |
| 23 Nov, 2022 | 7.86 | 8.05 | 7.8 | 7.98 | 34.25 Thousand |
| 22 Nov, 2022 | 8.18 | 8.18 | 7.8 | 7.87 | 40.81 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX