Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 8.09 | 8.23 | 7.88 | 8.14 | 74.96 Thousand |
| 18 Nov, 2022 | 8.28 | 8.37 | 8.13 | 8.18 | 45.77 Thousand |
| 17 Nov, 2022 | 7.98 | 8.15 | 7.92 | 8.11 | 58.92 Thousand |
| 16 Nov, 2022 | 8.06 | 8.2 | 8.0 | 8.12 | 55.87 Thousand |
| 15 Nov, 2022 | 8.1 | 8.37 | 8.03 | 8.16 | 62.14 Thousand |
| 14 Nov, 2022 | 7.92 | 8.14 | 7.79 | 7.96 | 105.95 Thousand |
| 11 Nov, 2022 | 7.91 | 8.12 | 7.64 | 7.92 | 57.13 Thousand |
| 10 Nov, 2022 | 7.77 | 7.96 | 7.55 | 7.84 | 83.38 Thousand |
| 09 Nov, 2022 | 7.34 | 7.59 | 7.03 | 7.46 | 86.03 Thousand |
| 08 Nov, 2022 | 7.11 | 7.49 | 7.05 | 7.46 | 185.92 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX