Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.1 | 7.11 | 7.01 | 7.11 | 67.05 Thousand |
| 04 Nov, 2022 | 7.21 | 7.34 | 6.8 | 7.01 | 330.6 Thousand |
| 03 Nov, 2022 | 7.55 | 7.59 | 7.36 | 7.44 | 35.91 Thousand |
| 02 Nov, 2022 | 7.86 | 8.09 | 7.63 | 7.68 | 31.95 Thousand |
| 01 Nov, 2022 | 7.99 | 8.11 | 7.81 | 7.94 | 41.26 Thousand |
| 31 Oct, 2022 | 7.74 | 8.08 | 7.74 | 7.95 | 61.88 Thousand |
| 28 Oct, 2022 | 7.54 | 7.75 | 7.38 | 7.74 | 40.45 Thousand |
| 27 Oct, 2022 | 7.78 | 7.84 | 7.5 | 7.56 | 48.44 Thousand |
| 26 Oct, 2022 | 7.59 | 7.96 | 7.59 | 7.71 | 80.81 Thousand |
| 25 Oct, 2022 | 7.34 | 7.68 | 7.34 | 7.56 | 42.67 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX