Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.16 | 7.24 | 7.12 | 7.19 | 41.16 Thousand |
| 04 Jan, 2023 | 6.95 | 7.2 | 6.95 | 7.17 | 29.39 Thousand |
| 03 Jan, 2023 | 7.1 | 7.18 | 6.88 | 6.95 | 37.91 Thousand |
| 30 Dec, 2022 | 6.93 | 7.1 | 6.91 | 7.03 | 21.71 Thousand |
| 29 Dec, 2022 | 6.83 | 7.01 | 6.8 | 7.0 | 43.87 Thousand |
| 28 Dec, 2022 | 6.97 | 6.97 | 6.75 | 6.75 | 38.12 Thousand |
| 27 Dec, 2022 | 7.05 | 7.19 | 6.81 | 6.92 | 29.98 Thousand |
| 23 Dec, 2022 | 6.92 | 7.11 | 6.71 | 7.05 | 30.07 Thousand |
| 22 Dec, 2022 | 7.02 | 7.02 | 6.78 | 6.94 | 52.51 Thousand |
| 21 Dec, 2022 | 6.91 | 7.19 | 6.9 | 7.11 | 137.86 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX