Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.62 | 7.94 | 7.51 | 7.78 | 64.65 Thousand |
| 19 Jan, 2023 | 7.96 | 7.96 | 7.51 | 7.54 | 51.36 Thousand |
| 18 Jan, 2023 | 7.88 | 8.3 | 7.82 | 7.96 | 53.91 Thousand |
| 17 Jan, 2023 | 8.0 | 8.0 | 7.69 | 7.83 | 24.47 Thousand |
| 13 Jan, 2023 | 7.92 | 8.0 | 7.82 | 7.97 | 29.88 Thousand |
| 12 Jan, 2023 | 7.7 | 7.85 | 7.52 | 7.77 | 39.01 Thousand |
| 11 Jan, 2023 | 7.66 | 7.75 | 7.57 | 7.63 | 21.11 Thousand |
| 10 Jan, 2023 | 7.29 | 7.64 | 6.96 | 7.62 | 19 Thousand |
| 09 Jan, 2023 | 7.5 | 7.64 | 7.29 | 7.36 | 29.24 Thousand |
| 06 Jan, 2023 | 7.17 | 7.46 | 7.12 | 7.4 | 37.2 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX