Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 0.81 0.81 0.75 0.75 54 Thousand
09 Oct, 1997 0.81 0.81 0.81 0.81 3000.00
08 Oct, 1997 0.75 0.75 0.75 0.75 14.3 Thousand
07 Oct, 1997 0.78 0.78 0.78 0.78 3500.00
02 Oct, 1997 0.72 0.78 0.72 0.75 88.4 Thousand
30 Sep, 1997 0.72 0.72 0.72 0.72 1000.00
25 Sep, 1997 0.72 0.72 0.66 0.72 13 Thousand
24 Sep, 1997 0.75 0.75 0.75 0.75 1000.00
23 Sep, 1997 0.72 0.72 0.72 0.72 26.1 Thousand
19 Sep, 1997 0.72 0.72 0.72 0.72 5000.00