Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 1.06 1.06 1.0 1.0 25.5 Thousand
07 Nov, 1997 1.0 1.0 1.0 1.0 7000.00
06 Nov, 1997 1.13 1.13 0.91 1.0 38.3 Thousand
05 Nov, 1997 1.13 1.13 1.13 1.13 2600.00
04 Nov, 1997 1.19 1.19 1.13 1.13 7200.00
03 Nov, 1997 1.19 1.25 1.13 1.13 17.8 Thousand
31 Oct, 1997 1.38 1.38 1.25 1.25 4500.00
30 Oct, 1997 1.38 1.38 1.25 1.25 55.5 Thousand
29 Oct, 1997 1.06 1.38 1.06 1.38 117.7 Thousand
28 Oct, 1997 1.0 1.13 0.94 1.13 49.6 Thousand