Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 1.13 1.13 1.13 1.13 35.3 Thousand
09 Dec, 1997 1.16 1.16 1.13 1.13 7900.00
08 Dec, 1997 1.13 1.13 1.13 1.13 1000.00
04 Dec, 1997 1.13 1.19 1.13 1.13 27.1 Thousand
03 Dec, 1997 1.13 1.13 1.13 1.13 100.00
02 Dec, 1997 1.16 1.16 1.13 1.13 31.2 Thousand
01 Dec, 1997 1.19 1.19 1.06 1.13 32.7 Thousand
28 Nov, 1997 1.09 1.22 1.06 1.22 96.4 Thousand
26 Nov, 1997 1.13 1.16 1.06 1.06 52.4 Thousand
25 Nov, 1997 1.16 1.16 1.13 1.13 25.8 Thousand