Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 0.69 0.69 0.69 0.69 43.4 Thousand
29 Aug, 1997 0.69 0.69 0.69 0.69 1000.00
28 Aug, 1997 0.69 0.69 0.69 0.69 3000.00
25 Aug, 1997 0.75 0.75 0.75 0.75 100.00
22 Aug, 1997 0.72 0.75 0.66 0.72 29.7 Thousand
21 Aug, 1997 0.75 0.75 0.75 0.75 43.6 Thousand
19 Aug, 1997 0.75 0.75 0.75 0.75 20.8 Thousand
18 Aug, 1997 0.75 0.75 0.75 0.75 22.7 Thousand
15 Aug, 1997 0.78 0.78 0.78 0.78 4300.00
13 Aug, 1997 0.84 0.84 0.81 0.81 3500.00