Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 0.69 0.69 0.69 0.69 1000.00
17 Sep, 1997 0.69 0.72 0.69 0.72 12.6 Thousand
16 Sep, 1997 0.69 0.72 0.69 0.72 3500.00
12 Sep, 1997 0.69 0.69 0.69 0.69 28 Thousand
11 Sep, 1997 0.72 0.72 0.72 0.72 200.00
10 Sep, 1997 0.72 0.72 0.69 0.72 18.4 Thousand
08 Sep, 1997 0.69 0.69 0.69 0.69 19.2 Thousand
05 Sep, 1997 0.69 0.69 0.69 0.69 3100.00
04 Sep, 1997 0.72 0.72 0.72 0.72 11 Thousand
03 Sep, 1997 0.72 0.72 0.69 0.72 4300.00