Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1998 | 1.03 | 1.06 | 1.03 | 1.03 | 55.4 Thousand |
| 04 May, 1998 | 1.03 | 1.16 | 1.03 | 1.06 | 186.8 Thousand |
| 01 May, 1998 | 1.03 | 1.03 | 1.0 | 1.03 | 30 Thousand |
| 30 Apr, 1998 | 1.0 | 1.03 | 1.0 | 1.0 | 27 Thousand |
| 29 Apr, 1998 | 1.0 | 1.03 | 1.0 | 1.03 | 50 Thousand |
| 28 Apr, 1998 | 1.0 | 1.03 | 1.0 | 1.0 | 51 Thousand |
| 27 Apr, 1998 | 1.0 | 1.03 | 1.0 | 1.03 | 35 Thousand |
| 24 Apr, 1998 | 1.0 | 1.06 | 1.0 | 1.06 | 22.6 Thousand |
| 23 Apr, 1998 | 0.97 | 1.06 | 0.94 | 1.0 | 86 Thousand |
| 22 Apr, 1998 | 1.03 | 1.03 | 0.94 | 0.94 | 26 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX