Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 1.19 | 1.19 | 1.13 | 1.13 | 32.9 Thousand |
| 02 Jun, 1998 | 1.13 | 1.19 | 1.13 | 1.19 | 9900.00 |
| 01 Jun, 1998 | 1.28 | 1.28 | 1.06 | 1.13 | 131.4 Thousand |
| 29 May, 1998 | 1.28 | 1.38 | 1.25 | 1.25 | 190.6 Thousand |
| 28 May, 1998 | 1.25 | 1.34 | 1.25 | 1.31 | 96.6 Thousand |
| 27 May, 1998 | 1.25 | 1.28 | 1.16 | 1.25 | 164.4 Thousand |
| 26 May, 1998 | 1.25 | 1.25 | 1.19 | 1.25 | 171.4 Thousand |
| 22 May, 1998 | 1.19 | 1.25 | 1.09 | 1.25 | 323.1 Thousand |
| 21 May, 1998 | 1.13 | 1.19 | 1.13 | 1.13 | 69.5 Thousand |
| 20 May, 1998 | 1.06 | 1.16 | 1.06 | 1.16 | 69.6 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX