Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1998 | 1.09 | 1.13 | 1.09 | 1.13 | 6200.00 |
| 30 Jun, 1998 | 1.09 | 1.09 | 1.06 | 1.06 | 24.3 Thousand |
| 29 Jun, 1998 | 1.09 | 1.09 | 1.06 | 1.09 | 1800.00 |
| 26 Jun, 1998 | 1.09 | 1.09 | 1.09 | 1.09 | 4000.00 |
| 25 Jun, 1998 | 1.06 | 1.06 | 1.06 | 1.06 | 51.4 Thousand |
| 24 Jun, 1998 | 1.06 | 1.06 | 1.06 | 1.06 | 1700.00 |
| 23 Jun, 1998 | 1.06 | 1.09 | 1.06 | 1.09 | 40 Thousand |
| 22 Jun, 1998 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1 Thousand |
| 19 Jun, 1998 | 1.06 | 1.06 | 1.06 | 1.06 | 400.00 |
| 18 Jun, 1998 | 1.06 | 1.06 | 1.06 | 1.06 | 2000.00 |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX