Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1998 | 1.06 | 1.09 | 1.03 | 1.03 | 50 Thousand |
| 18 May, 1998 | 1.13 | 1.13 | 1.06 | 1.06 | 89.3 Thousand |
| 15 May, 1998 | 1.09 | 1.13 | 1.09 | 1.09 | 67 Thousand |
| 14 May, 1998 | 1.09 | 1.09 | 1.09 | 1.09 | 7400.00 |
| 13 May, 1998 | 1.09 | 1.13 | 1.03 | 1.13 | 74 Thousand |
| 12 May, 1998 | 1.09 | 1.13 | 1.09 | 1.13 | 30.2 Thousand |
| 11 May, 1998 | 1.13 | 1.13 | 1.09 | 1.13 | 52.5 Thousand |
| 08 May, 1998 | 1.06 | 1.17 | 1.06 | 1.13 | 14.8 Thousand |
| 07 May, 1998 | 1.06 | 1.06 | 1.03 | 1.06 | 51.6 Thousand |
| 06 May, 1998 | 1.06 | 1.06 | 1.03 | 1.06 | 15.8 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX