Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1998 | 1.19 | 1.25 | 1.19 | 1.19 | 6200.00 |
| 03 Apr, 1998 | 1.22 | 1.25 | 1.22 | 1.25 | 66.8 Thousand |
| 02 Apr, 1998 | 1.19 | 1.25 | 1.19 | 1.25 | 62.5 Thousand |
| 01 Apr, 1998 | 1.19 | 1.25 | 1.19 | 1.25 | 40 Thousand |
| 31 Mar, 1998 | 1.22 | 1.25 | 1.22 | 1.25 | 136.2 Thousand |
| 30 Mar, 1998 | 1.16 | 1.25 | 1.13 | 1.22 | 68.9 Thousand |
| 27 Mar, 1998 | 1.13 | 1.22 | 1.13 | 1.13 | 56.6 Thousand |
| 26 Mar, 1998 | 1.25 | 1.25 | 1.19 | 1.25 | 51.5 Thousand |
| 25 Mar, 1998 | 1.19 | 1.25 | 1.19 | 1.23 | 28.1 Thousand |
| 24 Mar, 1998 | 1.25 | 1.25 | 1.13 | 1.19 | 49.6 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX