Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 1.25 1.25 1.19 1.25 65.3 Thousand
20 Mar, 1998 1.25 1.25 1.16 1.25 124.4 Thousand
19 Mar, 1998 1.16 1.25 1.16 1.23 72.2 Thousand
18 Mar, 1998 1.25 1.25 1.22 1.22 10.3 Thousand
17 Mar, 1998 1.09 1.25 1.09 1.16 68.9 Thousand
16 Mar, 1998 1.06 1.09 1.06 1.06 134 Thousand
13 Mar, 1998 1.0 1.06 1.0 1.06 139 Thousand
12 Mar, 1998 1.0 1.0 1.0 1.0 10.2 Thousand
11 Mar, 1998 1.03 1.03 1.03 1.03 2400.00
10 Mar, 1998 0.97 1.03 0.97 1.03 85.1 Thousand