Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 1.06 | 1.06 | 1.06 | 1.06 | 5500.00 |
| 19 Feb, 1998 | 1.03 | 1.03 | 1.03 | 1.03 | 3000.00 |
| 18 Feb, 1998 | 1.06 | 1.06 | 1.03 | 1.06 | 88.3 Thousand |
| 13 Feb, 1998 | 1.06 | 1.09 | 1.03 | 1.03 | 101.1 Thousand |
| 12 Feb, 1998 | 1.06 | 1.09 | 1.03 | 1.09 | 22.7 Thousand |
| 11 Feb, 1998 | 1.09 | 1.19 | 1.09 | 1.09 | 3100.00 |
| 09 Feb, 1998 | 1.09 | 1.09 | 1.03 | 1.03 | 16.3 Thousand |
| 06 Feb, 1998 | 1.0 | 1.13 | 1.0 | 1.06 | 15.2 Thousand |
| 02 Feb, 1998 | 1.0 | 1.06 | 1.0 | 1.06 | 22.3 Thousand |
| 30 Jan, 1998 | 1.06 | 1.09 | 1.06 | 1.09 | 3500.00 |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX