Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.65 | 3.67 | 3.34 | 3.54 | 163.25 Thousand |
| 18 Jan, 2024 | 4.12 | 4.19 | 3.45 | 3.62 | 313.59 Thousand |
| 17 Jan, 2024 | 4.22 | 4.31 | 4.13 | 4.2 | 88.29 Thousand |
| 16 Jan, 2024 | 4.25 | 4.37 | 4.23 | 4.29 | 76.75 Thousand |
| 12 Jan, 2024 | 4.48 | 4.5 | 4.26 | 4.3 | 42.69 Thousand |
| 11 Jan, 2024 | 4.36 | 4.5 | 4.24 | 4.36 | 66.79 Thousand |
| 10 Jan, 2024 | 4.47 | 4.58 | 4.31 | 4.41 | 81.13 Thousand |
| 09 Jan, 2024 | 4.54 | 4.64 | 4.45 | 4.48 | 65.73 Thousand |
| 08 Jan, 2024 | 4.68 | 4.7 | 4.43 | 4.66 | 69.91 Thousand |
| 05 Jan, 2024 | 4.71 | 4.82 | 4.68 | 4.72 | 220.46 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX