Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.72 | 4.75 | 4.65 | 4.71 | 70.62 Thousand |
| 03 Jan, 2024 | 4.84 | 4.88 | 4.61 | 4.71 | 84.85 Thousand |
| 02 Jan, 2024 | 4.87 | 5.06 | 4.81 | 4.87 | 79.9 Thousand |
| 29 Dec, 2023 | 4.97 | 5.05 | 4.85 | 4.88 | 112.5 Thousand |
| 28 Dec, 2023 | 4.89 | 4.99 | 4.87 | 4.97 | 55.5 Thousand |
| 27 Dec, 2023 | 4.95 | 4.96 | 4.69 | 4.94 | 45.08 Thousand |
| 26 Dec, 2023 | 4.74 | 4.94 | 4.74 | 4.94 | 57.37 Thousand |
| 22 Dec, 2023 | 4.71 | 4.75 | 4.6 | 4.66 | 59.32 Thousand |
| 21 Dec, 2023 | 4.66 | 4.7 | 4.53 | 4.67 | 54.22 Thousand |
| 20 Dec, 2023 | 4.66 | 4.82 | 4.53 | 4.57 | 90.87 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX