Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.21 | 3.27 | 3.05 | 3.21 | 137.36 Thousand |
| 01 Feb, 2024 | 3.57 | 3.57 | 3.18 | 3.23 | 229.21 Thousand |
| 31 Jan, 2024 | 3.65 | 3.72 | 3.44 | 3.47 | 111.82 Thousand |
| 30 Jan, 2024 | 3.7 | 3.89 | 3.6 | 3.68 | 120.14 Thousand |
| 29 Jan, 2024 | 3.76 | 3.78 | 3.66 | 3.75 | 88.78 Thousand |
| 26 Jan, 2024 | 3.82 | 3.89 | 3.73 | 3.76 | 74.79 Thousand |
| 25 Jan, 2024 | 3.86 | 3.86 | 3.72 | 3.82 | 52.62 Thousand |
| 24 Jan, 2024 | 3.78 | 3.85 | 3.64 | 3.74 | 103.77 Thousand |
| 23 Jan, 2024 | 3.75 | 3.8 | 3.58 | 3.75 | 83.33 Thousand |
| 22 Jan, 2024 | 3.62 | 3.72 | 3.44 | 3.69 | 102.59 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX