Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.06 | 3.12 | 2.92 | 2.98 | 260.39 Thousand |
| 15 Feb, 2024 | 3.11 | 3.17 | 2.99 | 3.08 | 274.82 Thousand |
| 14 Feb, 2024 | 3.1 | 3.17 | 2.93 | 3.08 | 265.34 Thousand |
| 13 Feb, 2024 | 3.12 | 3.36 | 3.05 | 3.05 | 308.5 Thousand |
| 12 Feb, 2024 | 3.42 | 3.47 | 3.23 | 3.32 | 207.84 Thousand |
| 09 Feb, 2024 | 3.58 | 3.65 | 3.35 | 3.4 | 156.98 Thousand |
| 08 Feb, 2024 | 3.22 | 3.56 | 3.22 | 3.51 | 197.9 Thousand |
| 07 Feb, 2024 | 3.37 | 3.37 | 3.08 | 3.19 | 142.14 Thousand |
| 06 Feb, 2024 | 3.21 | 3.42 | 3.2 | 3.36 | 196.7 Thousand |
| 05 Feb, 2024 | 3.12 | 3.28 | 3.05 | 3.23 | 172.52 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX