Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.16 | 3.22 | 3.08 | 3.11 | 118.52 Thousand |
| 15 Apr, 2024 | 3.3 | 3.3 | 3.16 | 3.21 | 114.89 Thousand |
| 12 Apr, 2024 | 3.31 | 3.39 | 3.25 | 3.26 | 129.52 Thousand |
| 11 Apr, 2024 | 3.25 | 3.38 | 3.16 | 3.35 | 138.93 Thousand |
| 10 Apr, 2024 | 3.38 | 3.42 | 3.16 | 3.27 | 140.01 Thousand |
| 09 Apr, 2024 | 3.31 | 3.43 | 3.29 | 3.33 | 114.86 Thousand |
| 08 Apr, 2024 | 3.21 | 3.35 | 3.16 | 3.32 | 174.07 Thousand |
| 05 Apr, 2024 | 3.1 | 3.22 | 3.05 | 3.19 | 103.81 Thousand |
| 04 Apr, 2024 | 3.08 | 3.18 | 3.05 | 3.1 | 90.76 Thousand |
| 03 Apr, 2024 | 3.04 | 3.07 | 2.96 | 3.02 | 123.29 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX