Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.02 | 3.04 | 2.91 | 3.01 | 135.75 Thousand |
| 01 Apr, 2024 | 3.19 | 3.25 | 2.98 | 3.07 | 131.38 Thousand |
| 28 Mar, 2024 | 3.34 | 3.35 | 3.1 | 3.16 | 279.8 Thousand |
| 27 Mar, 2024 | 3.13 | 3.43 | 3.07 | 3.33 | 326.18 Thousand |
| 26 Mar, 2024 | 2.91 | 3.13 | 2.85 | 3.07 | 317.49 Thousand |
| 25 Mar, 2024 | 2.71 | 2.92 | 2.7 | 2.85 | 197.83 Thousand |
| 22 Mar, 2024 | 2.75 | 2.75 | 2.66 | 2.66 | 130.32 Thousand |
| 21 Mar, 2024 | 3.03 | 3.03 | 2.73 | 2.75 | 140.68 Thousand |
| 20 Mar, 2024 | 2.88 | 3.06 | 2.81 | 3.02 | 181.23 Thousand |
| 19 Mar, 2024 | 2.84 | 2.9 | 2.7 | 2.82 | 216.49 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX