Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.06 | 3.06 | 2.95 | 2.97 | 91.48 Thousand |
| 29 Apr, 2024 | 3.05 | 3.23 | 3.04 | 3.1 | 119.69 Thousand |
| 26 Apr, 2024 | 3.02 | 3.03 | 2.94 | 3.0 | 65.98 Thousand |
| 25 Apr, 2024 | 3.07 | 3.07 | 2.93 | 2.99 | 92.09 Thousand |
| 24 Apr, 2024 | 3.1 | 3.14 | 3.03 | 3.12 | 99.13 Thousand |
| 23 Apr, 2024 | 2.99 | 3.15 | 2.99 | 3.11 | 73.14 Thousand |
| 22 Apr, 2024 | 2.93 | 3.05 | 2.9 | 3.02 | 102.17 Thousand |
| 19 Apr, 2024 | 2.9 | 3.0 | 2.85 | 2.94 | 119.73 Thousand |
| 18 Apr, 2024 | 3.17 | 3.18 | 2.9 | 2.91 | 160.49 Thousand |
| 17 Apr, 2024 | 3.12 | 3.17 | 3.1 | 3.14 | 86.58 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX