Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.91 | 3.01 | 2.89 | 2.96 | 253.4 Thousand |
| 13 May, 2024 | 2.95 | 3.1 | 2.83 | 2.89 | 221.73 Thousand |
| 10 May, 2024 | 3.1 | 3.16 | 2.98 | 3.08 | 108.7 Thousand |
| 09 May, 2024 | 3.05 | 3.07 | 2.92 | 3.04 | 255.4 Thousand |
| 08 May, 2024 | 3.04 | 3.18 | 3.02 | 3.14 | 92.22 Thousand |
| 07 May, 2024 | 3.25 | 3.25 | 3.07 | 3.09 | 51.42 Thousand |
| 06 May, 2024 | 3.14 | 3.29 | 3.12 | 3.23 | 81.18 Thousand |
| 03 May, 2024 | 3.18 | 3.22 | 3.06 | 3.1 | 32.64 Thousand |
| 02 May, 2024 | 2.93 | 3.12 | 2.91 | 3.11 | 100.82 Thousand |
| 01 May, 2024 | 2.99 | 3.01 | 2.9 | 2.91 | 76.75 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX