Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.11 | 1.18 | 1.1 | 1.1 | 7650.00 |
| 20 Oct, 2023 | 1.31 | 1.31 | 1.13 | 1.13 | 23.74 Thousand |
| 19 Oct, 2023 | 1.24 | 1.35 | 1.22 | 1.26 | 24.78 Thousand |
| 18 Oct, 2023 | 1.3 | 1.36 | 1.21 | 1.28 | 29.61 Thousand |
| 17 Oct, 2023 | 1.26 | 1.38 | 1.26 | 1.29 | 14.2 Thousand |
| 16 Oct, 2023 | 1.26 | 1.41 | 1.25 | 1.29 | 17.34 Thousand |
| 13 Oct, 2023 | 1.28 | 1.34 | 1.24 | 1.29 | 14.94 Thousand |
| 12 Oct, 2023 | 1.35 | 1.44 | 1.3 | 1.3 | 36.02 Thousand |
| 11 Oct, 2023 | 1.28 | 1.37 | 1.28 | 1.34 | 9196.00 |
| 10 Oct, 2023 | 1.36 | 1.38 | 1.27 | 1.33 | 9278.00 |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF