Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.25 | 1.31 | 1.2 | 1.23 | 17.64 Thousand |
| 03 Nov, 2023 | 1.22 | 1.31 | 1.2 | 1.25 | 39.02 Thousand |
| 02 Nov, 2023 | 1.11 | 1.26 | 1.11 | 1.26 | 24.79 Thousand |
| 01 Nov, 2023 | 1.14 | 1.25 | 1.11 | 1.11 | 50.79 Thousand |
| 31 Oct, 2023 | 1.04 | 1.11 | 1.0 | 1.06 | 23.15 Thousand |
| 30 Oct, 2023 | 1.06 | 1.12 | 1.03 | 1.03 | 8489.00 |
| 27 Oct, 2023 | 1.07 | 1.07 | 1.0 | 1.01 | 5792.00 |
| 26 Oct, 2023 | 1.08 | 1.12 | 1.01 | 1.09 | 50.94 Thousand |
| 25 Oct, 2023 | 1.22 | 1.22 | 0.9 | 1.06 | 106.62 Thousand |
| 24 Oct, 2023 | 1.07 | 1.33 | 1.06 | 1.25 | 87.03 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF