Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.05 | 1.05 | 0.9 | 0.94 | 38.28 Thousand |
| 17 Nov, 2023 | 1.05 | 1.06 | 1.0 | 1.0 | 12.92 Thousand |
| 16 Nov, 2023 | 1.06 | 1.06 | 1.0 | 1.01 | 14.79 Thousand |
| 15 Nov, 2023 | 1.01 | 1.05 | 1.0 | 1.02 | 11.23 Thousand |
| 14 Nov, 2023 | 1.05 | 1.05 | 1.01 | 1.01 | 12.48 Thousand |
| 13 Nov, 2023 | 1.03 | 1.07 | 1.03 | 1.05 | 7135.00 |
| 10 Nov, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 5548.00 |
| 09 Nov, 2023 | 1.1 | 1.1 | 1.05 | 1.09 | 22.32 Thousand |
| 08 Nov, 2023 | 1.1 | 1.23 | 1.06 | 1.06 | 12 Thousand |
| 07 Nov, 2023 | 1.22 | 1.23 | 1.17 | 1.17 | 21.14 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF