Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.24 | 1.35 | 1.24 | 1.33 | 4808.00 |
| 06 Oct, 2023 | 1.37 | 1.37 | 1.25 | 1.35 | 9318.00 |
| 05 Oct, 2023 | 1.14 | 1.41 | 1.1 | 1.3 | 97.84 Thousand |
| 04 Oct, 2023 | 1.39 | 1.39 | 1.17 | 1.17 | 34.98 Thousand |
| 03 Oct, 2023 | 1.41 | 1.46 | 1.36 | 1.39 | 44.7 Thousand |
| 02 Oct, 2023 | 1.5 | 1.52 | 1.35 | 1.41 | 83.25 Thousand |
| 29 Sep, 2023 | 1.24 | 1.51 | 1.2 | 1.51 | 127.41 Thousand |
| 28 Sep, 2023 | 1.36 | 1.45 | 1.23 | 1.27 | 164.97 Thousand |
| 27 Sep, 2023 | 1.11 | 1.39 | 1.11 | 1.29 | 169.35 Thousand |
| 26 Sep, 2023 | 0.91 | 1.12 | 0.91 | 1.11 | 92.79 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF