Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.5 | 4.8 | 4.33 | 4.65 | 632.26 Thousand |
| 05 Jan, 2022 | 4.87 | 5.65 | 4.56 | 5.0 | 5.8 Million |
| 04 Jan, 2022 | 5.92 | 5.99 | 5.55 | 5.7 | 167.42 Thousand |
| 03 Jan, 2022 | 5.15 | 5.92 | 5.03 | 5.92 | 504.27 Thousand |
| 31 Dec, 2021 | 4.8 | 5.58 | 4.8 | 5.15 | 327.36 Thousand |
| 30 Dec, 2021 | 4.64 | 5.12 | 4.51 | 5.04 | 741.2 Thousand |
| 29 Dec, 2021 | 4.33 | 4.83 | 4.17 | 4.72 | 240.54 Thousand |
| 28 Dec, 2021 | 4.44 | 4.5 | 4.06 | 4.27 | 279.98 Thousand |
| 27 Dec, 2021 | 4.67 | 4.67 | 4.4 | 4.41 | 104.16 Thousand |
| 23 Dec, 2021 | 4.42 | 4.68 | 4.33 | 4.6 | 63.45 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA