Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.81 | 4.99 | 4.79 | 4.94 | 72.13 Thousand |
| 03 Feb, 2022 | 4.51 | 4.88 | 4.49 | 4.8 | 75.23 Thousand |
| 02 Feb, 2022 | 4.91 | 4.91 | 4.66 | 4.77 | 58.68 Thousand |
| 01 Feb, 2022 | 4.59 | 4.96 | 4.56 | 4.91 | 186.32 Thousand |
| 31 Jan, 2022 | 4.28 | 4.68 | 4.25 | 4.6 | 166.54 Thousand |
| 28 Jan, 2022 | 4.12 | 4.33 | 3.92 | 4.29 | 86.49 Thousand |
| 27 Jan, 2022 | 4.37 | 4.41 | 4.06 | 4.11 | 106.67 Thousand |
| 26 Jan, 2022 | 4.56 | 4.77 | 4.3 | 4.35 | 97.49 Thousand |
| 25 Jan, 2022 | 4.48 | 4.59 | 4.34 | 4.53 | 271.86 Thousand |
| 24 Jan, 2022 | 4.81 | 4.9 | 4.23 | 4.59 | 167.67 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA