Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.04 | 4.44 | 3.99 | 4.22 | 138.62 Thousand |
| 04 Mar, 2022 | 4.05 | 4.15 | 3.95 | 4.06 | 79.87 Thousand |
| 03 Mar, 2022 | 4.21 | 4.29 | 4.11 | 4.2 | 85.81 Thousand |
| 02 Mar, 2022 | 4.13 | 4.2 | 3.98 | 4.17 | 40.14 Thousand |
| 01 Mar, 2022 | 3.81 | 4.18 | 3.81 | 4.12 | 74.49 Thousand |
| 28 Feb, 2022 | 3.75 | 3.94 | 3.74 | 3.92 | 117.64 Thousand |
| 25 Feb, 2022 | 3.69 | 3.78 | 3.62 | 3.76 | 19.19 Thousand |
| 24 Feb, 2022 | 3.62 | 3.76 | 3.31 | 3.73 | 146.5 Thousand |
| 23 Feb, 2022 | 4.08 | 4.18 | 3.77 | 3.78 | 57.86 Thousand |
| 22 Feb, 2022 | 4.48 | 4.48 | 4.04 | 4.07 | 76.25 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA