Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.05 | 3.32 | 3.05 | 3.25 | 70.85 Thousand |
| 01 Apr, 2022 | 3.03 | 3.17 | 3.01 | 3.05 | 28.68 Thousand |
| 31 Mar, 2022 | 3.15 | 3.15 | 2.82 | 3.02 | 85.38 Thousand |
| 30 Mar, 2022 | 3.2 | 3.36 | 3.14 | 3.16 | 66.14 Thousand |
| 29 Mar, 2022 | 3.08 | 3.34 | 3.06 | 3.3 | 36.42 Thousand |
| 28 Mar, 2022 | 3.08 | 3.12 | 3.03 | 3.06 | 16.38 Thousand |
| 25 Mar, 2022 | 3.16 | 3.2 | 3.01 | 3.09 | 37.77 Thousand |
| 24 Mar, 2022 | 3.3 | 3.3 | 3.15 | 3.22 | 51.82 Thousand |
| 23 Mar, 2022 | 3.41 | 3.49 | 3.3 | 3.34 | 77.59 Thousand |
| 22 Mar, 2022 | 3.85 | 3.89 | 3.34 | 3.46 | 134.64 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA