Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.07 | 4.18 | 3.65 | 3.79 | 202.62 Thousand |
| 18 Mar, 2022 | 3.21 | 4.95 | 2.96 | 4.95 | 301.71 Thousand |
| 17 Mar, 2022 | 2.82 | 3.25 | 2.81 | 3.21 | 57.27 Thousand |
| 16 Mar, 2022 | 2.47 | 2.84 | 2.34 | 2.8 | 159.69 Thousand |
| 15 Mar, 2022 | 2.46 | 2.63 | 2.4 | 2.46 | 109.57 Thousand |
| 14 Mar, 2022 | 3.25 | 3.25 | 2.49 | 2.56 | 168 Thousand |
| 11 Mar, 2022 | 3.36 | 3.48 | 3.1 | 3.11 | 52.33 Thousand |
| 10 Mar, 2022 | 3.65 | 3.65 | 3.35 | 3.36 | 35.3 Thousand |
| 09 Mar, 2022 | 3.67 | 3.85 | 3.65 | 3.68 | 47.28 Thousand |
| 08 Mar, 2022 | 4.23 | 4.25 | 3.6 | 3.68 | 98.46 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA