Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.06 | 5.15 | 4.67 | 4.9 | 190.3 Thousand |
| 20 Jan, 2022 | 4.99 | 5.33 | 4.99 | 5.03 | 88.81 Thousand |
| 19 Jan, 2022 | 5.2 | 5.2 | 4.89 | 4.96 | 103.48 Thousand |
| 18 Jan, 2022 | 4.99 | 5.41 | 4.8 | 5.14 | 195.82 Thousand |
| 14 Jan, 2022 | 4.92 | 5.21 | 4.87 | 5.14 | 175.1 Thousand |
| 13 Jan, 2022 | 5.11 | 5.23 | 4.95 | 5.11 | 199.12 Thousand |
| 12 Jan, 2022 | 4.9 | 5.15 | 4.81 | 5.12 | 274.21 Thousand |
| 11 Jan, 2022 | 4.66 | 5.05 | 4.64 | 4.93 | 406.28 Thousand |
| 10 Jan, 2022 | 4.47 | 4.73 | 4.34 | 4.7 | 278.98 Thousand |
| 07 Jan, 2022 | 4.59 | 4.68 | 4.4 | 4.61 | 449.21 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA