Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.75 | 5.05 | 4.52 | 4.84 | 339.59 Thousand |
| 07 Dec, 2021 | 4.75 | 5.05 | 4.56 | 4.65 | 689.34 Thousand |
| 06 Dec, 2021 | 4.5 | 4.85 | 4.38 | 4.62 | 459.9 Thousand |
| 03 Dec, 2021 | 4.36 | 4.52 | 4.3 | 4.46 | 230.34 Thousand |
| 02 Dec, 2021 | 4.21 | 4.57 | 4.21 | 4.45 | 153.46 Thousand |
| 01 Dec, 2021 | 4.25 | 4.7 | 4.24 | 4.26 | 330.64 Thousand |
| 30 Nov, 2021 | 4.28 | 4.45 | 4.11 | 4.35 | 427 Thousand |
| 29 Nov, 2021 | 4.46 | 4.65 | 4.1 | 4.35 | 505.54 Thousand |
| 26 Nov, 2021 | 4.53 | 4.83 | 4.36 | 4.5 | 214.68 Thousand |
| 24 Nov, 2021 | 4.3 | 4.62 | 4.1 | 4.55 | 447.79 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA