Connect Biopharma Holdings Ltd (CNTB)

USD 2.65

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 4.69 4.97 4.3 4.33 708.35 Thousand
22 Nov, 2021 5.21 5.58 4.36 4.69 1.93 Million
19 Nov, 2021 7.4 7.57 4.93 5.12 6.27 Million
18 Nov, 2021 12.0 12.37 12.0 12.11 763.31 Thousand
17 Nov, 2021 12.95 13.55 11.9 12.26 93.58 Thousand
16 Nov, 2021 13.35 13.9 12.97 13.1 154.46 Thousand
15 Nov, 2021 14.44 14.82 13.01 13.02 41.56 Thousand
12 Nov, 2021 14.5 14.6 14.3 14.44 9057.00
11 Nov, 2021 14.49 15.0 14.25 14.37 29.99 Thousand
10 Nov, 2021 14.18 14.7 14.14 14.14 45.67 Thousand