Cns Pharmaceuticals Inc (CNSP)
USD 6.66
(3.42%)
USD 6.66
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.62 | 10.28 | 9.31 | 10.0 | 88.2 Thousand |
| 06 Oct, 2025 | 9.0 | 9.48 | 8.71 | 9.48 | 35.8 Thousand |
| 03 Oct, 2025 | 8.87 | 8.96 | 8.68 | 8.96 | 7900.00 |
| 02 Oct, 2025 | 8.69 | 8.91 | 8.5 | 8.88 | 8200.00 |
| 01 Oct, 2025 | 8.84 | 8.99 | 8.68 | 8.7 | 7300.00 |
| 30 Sep, 2025 | 8.94 | 9.0 | 8.69 | 9.0 | 6100.00 |
| 29 Sep, 2025 | 9.0 | 9.0 | 8.77 | 8.89 | 12.6 Thousand |
| 26 Sep, 2025 | 8.49 | 8.94 | 8.42 | 8.9 | 10.8 Thousand |
| 25 Sep, 2025 | 8.43 | 8.65 | 8.4 | 8.65 | 13.3 Thousand |
| 24 Sep, 2025 | 8.24 | 8.49 | 8.15 | 8.33 | 12.7 Thousand |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB