Cns Pharmaceuticals Inc (CNSP)
USD 6.66
(3.42%)
USD 6.66
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.02 | 7.02 | 6.5 | 6.6 | 14.7 Thousand |
| 03 Nov, 2025 | 7.51 | 7.52 | 7.16 | 7.17 | 7500.00 |
| 31 Oct, 2025 | 7.32 | 7.75 | 7.26 | 7.7 | 9500.00 |
| 30 Oct, 2025 | 7.7 | 7.7 | 7.29 | 7.51 | 7500.00 |
| 29 Oct, 2025 | 8.12 | 8.28 | 7.58 | 7.6 | 15.9 Thousand |
| 28 Oct, 2025 | 8.65 | 8.65 | 8.06 | 8.06 | 28.3 Thousand |
| 27 Oct, 2025 | 8.24 | 8.58 | 8.24 | 8.35 | 11.5 Thousand |
| 24 Oct, 2025 | 8.07 | 8.4 | 8.07 | 8.25 | 9100.00 |
| 23 Oct, 2025 | 8.26 | 8.61 | 8.01 | 8.05 | 29 Thousand |
| 22 Oct, 2025 | 9.0 | 9.0 | 8.32 | 8.59 | 19.8 Thousand |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB