USD 1.13
(6.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 1.07 | 1.15 | 1.05 | 1.13 | 98.5 Thousand |
01 May, 2025 | 1.09 | 1.09 | 1.04 | 1.06 | 99.8 Thousand |
30 Apr, 2025 | 1.03 | 1.12 | 1.0 | 1.09 | 100.57 Thousand |
29 Apr, 2025 | 1.08 | 1.08 | 0.99 | 1.03 | 64.03 Thousand |
28 Apr, 2025 | 1.09 | 1.12 | 1.02 | 1.05 | 71.1 Thousand |
25 Apr, 2025 | 1.04 | 1.09 | 1.02 | 1.09 | 95.4 Thousand |
24 Apr, 2025 | 0.96 | 1.14 | 0.95 | 1.04 | 221.51 Thousand |
23 Apr, 2025 | 0.9 | 0.96 | 0.83 | 0.95 | 101.11 Thousand |
22 Apr, 2025 | 0.89 | 0.95 | 0.86 | 0.89 | 82.35 Thousand |
21 Apr, 2025 | 0.85 | 0.9 | 0.8 | 0.9 | 182.2 Thousand |
SKY
IFA
BETSF
2886
4197
601318