Cns Pharmaceuticals Inc (CNSP)
USD 7.45
(-2.36%)
USD 7.45
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 7.63 | 7.7 | 7.24 | 7.45 | 15.91 Thousand |
| 05 Aug, 2025 | 7.5 | 7.74 | 7.41 | 7.64 | 10.32 Thousand |
| 04 Aug, 2025 | 7.75 | 8.1 | 7.5 | 7.51 | 17.33 Thousand |
| 01 Aug, 2025 | 8.01 | 8.24 | 7.7 | 7.7 | 15.92 Thousand |
| 31 Jul, 2025 | 7.66 | 8.33 | 7.58 | 7.98 | 54.7 Thousand |
| 30 Jul, 2025 | 8.03 | 8.03 | 7.5 | 7.62 | 35.38 Thousand |
| 29 Jul, 2025 | 8.35 | 8.97 | 7.99 | 8.11 | 17.15 Thousand |
| 28 Jul, 2025 | 8.87 | 9.08 | 8.18 | 8.19 | 21.65 Thousand |
| 25 Jul, 2025 | 8.61 | 9.45 | 8.51 | 8.82 | 42.9 Thousand |
| 24 Jul, 2025 | 8.18 | 9.3 | 7.72 | 8.59 | 99.43 Thousand |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB