CNS Pharmaceuticals, Inc. (CNSP)
USD 0.8
(-2.95%)
USD 0.8
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.26 | 1.46 | 1.26 | 1.29 | 432.5 Thousand |
| 31 Mar, 2025 | 1.21 | 1.38 | 1.21 | 1.36 | 90.6 Thousand |
| 28 Mar, 2025 | 1.3 | 1.38 | 1.21 | 1.3 | 175.6 Thousand |
| 27 Mar, 2025 | 1.39 | 1.51 | 1.27 | 1.32 | 373.8 Thousand |
| 26 Mar, 2025 | 1.56 | 1.6 | 1.37 | 1.41 | 483.17 Thousand |
| 25 Mar, 2025 | 1.51 | 1.66 | 1.28 | 1.63 | 2.4 Million |
| 24 Mar, 2025 | 3.79 | 3.82 | 3.2 | 3.38 | 155.11 Thousand |
| 21 Mar, 2025 | 3.44 | 3.8 | 3.43 | 3.71 | 109.5 Thousand |
| 20 Mar, 2025 | 3.78 | 3.87 | 3.35 | 3.62 | 167.8 Thousand |
| 19 Mar, 2025 | 3.73 | 4.6 | 3.73 | 3.81 | 664.9 Thousand |
SKY
IFA
BETSF
2886
4197
601318