Cns Pharmaceuticals Inc (CNSP)
USD 5.09
(-19.33%)
USD 5.09
(-19.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.01 | 1.07 | 1.0 | 1.06 | 13.91 Thousand |
| 03 Jun, 2025 | 0.99 | 1.08 | 0.96 | 1.01 | 34.25 Thousand |
| 02 Jun, 2025 | 1.06 | 1.06 | 0.98 | 1.0 | 29.42 Thousand |
| 30 May, 2025 | 1.04 | 1.08 | 1.03 | 1.03 | 8383.00 |
| 29 May, 2025 | 1.06 | 1.1 | 1.05 | 1.07 | 20.07 Thousand |
| 28 May, 2025 | 1.06 | 1.1 | 1.05 | 1.05 | 21.74 Thousand |
| 27 May, 2025 | 1.1 | 1.15 | 1.04 | 1.08 | 25.65 Thousand |
| 23 May, 2025 | 1.15 | 1.16 | 1.07 | 1.1 | 16.39 Thousand |
| 22 May, 2025 | 1.21 | 1.23 | 1.11 | 1.15 | 23.03 Thousand |
| 21 May, 2025 | 1.3 | 1.31 | 1.22 | 1.22 | 21.31 Thousand |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB