Cns Pharmaceuticals Inc (CNSP)
USD 5.09
(-19.33%)
USD 5.09
(-19.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.11 | 1.13 | 1.09 | 1.1 | 1475.00 |
| 05 May, 2025 | 1.14 | 1.14 | 1.09 | 1.1 | 2522.00 |
| 02 May, 2025 | 1.07 | 1.15 | 1.05 | 1.13 | 8206.00 |
| 01 May, 2025 | 1.09 | 1.09 | 1.04 | 1.06 | 8317.00 |
| 30 Apr, 2025 | 1.03 | 1.12 | 1.0 | 1.09 | 8381.00 |
| 29 Apr, 2025 | 1.08 | 1.08 | 0.99 | 1.03 | 5336.00 |
| 28 Apr, 2025 | 1.09 | 1.12 | 1.02 | 1.05 | 5923.00 |
| 25 Apr, 2025 | 1.04 | 1.09 | 1.02 | 1.09 | 7946.00 |
| 24 Apr, 2025 | 0.96 | 1.14 | 0.95 | 1.04 | 18.45 Thousand |
| 23 Apr, 2025 | 0.9 | 0.96 | 0.83 | 0.95 | 8426.00 |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB