Cns Pharmaceuticals Inc (CNSP)
USD 6.19
(16.57%)
USD 6.19
(16.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.17 | 1.18 | 1.0 | 1.03 | 20.39 Thousand |
| 07 Apr, 2025 | 1.03 | 1.13 | 0.99 | 1.12 | 28.39 Thousand |
| 04 Apr, 2025 | 1.05 | 1.14 | 1.01 | 1.1 | 30.14 Thousand |
| 03 Apr, 2025 | 1.23 | 1.24 | 1.1 | 1.13 | 10.57 Thousand |
| 02 Apr, 2025 | 1.26 | 1.34 | 1.22 | 1.25 | 11.8 Thousand |
| 01 Apr, 2025 | 1.26 | 1.46 | 1.26 | 1.29 | 36.03 Thousand |
| 31 Mar, 2025 | 1.21 | 1.38 | 1.21 | 1.36 | 7547.00 |
| 28 Mar, 2025 | 1.3 | 1.38 | 1.21 | 1.3 | 14.63 Thousand |
| 27 Mar, 2025 | 1.39 | 1.51 | 1.27 | 1.32 | 31.14 Thousand |
| 26 Mar, 2025 | 1.56 | 1.6 | 1.37 | 1.41 | 40.26 Thousand |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB