Cns Pharmaceuticals Inc (CNSP)

USD 6.66

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 0.86 0.89 0.85 0.88 7608.00
11 Jul, 2025 0.89 0.93 0.86 0.88 16.92 Thousand
10 Jul, 2025 0.93 0.94 0.85 0.91 9483.00
09 Jul, 2025 0.91 0.95 0.91 0.94 9575.00
08 Jul, 2025 0.9 0.94 0.89 0.91 8892.00
07 Jul, 2025 0.9 0.93 0.85 0.88 10.21 Thousand
03 Jul, 2025 0.93 0.94 0.9 0.92 5925.00
02 Jul, 2025 0.85 1.03 0.82 0.94 36.19 Thousand
01 Jul, 2025 0.81 0.88 0.8 0.85 10.09 Thousand
30 Jun, 2025 0.88 0.9 0.8 0.83 8300.00