Cns Pharmaceuticals Inc (CNSP)
USD 6.48
(0.31%)
USD 6.48
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.21 | 1.38 | 1.21 | 1.36 | 7547.00 |
| 28 Mar, 2025 | 1.3 | 1.38 | 1.21 | 1.3 | 14.63 Thousand |
| 27 Mar, 2025 | 1.39 | 1.51 | 1.27 | 1.32 | 31.14 Thousand |
| 26 Mar, 2025 | 1.56 | 1.6 | 1.37 | 1.41 | 40.26 Thousand |
| 25 Mar, 2025 | 1.51 | 1.66 | 1.28 | 1.63 | 200.07 Thousand |
| 24 Mar, 2025 | 3.79 | 3.82 | 3.2 | 3.38 | 12.92 Thousand |
| 21 Mar, 2025 | 3.44 | 3.8 | 3.43 | 3.71 | 9124.00 |
| 20 Mar, 2025 | 3.78 | 3.87 | 3.35 | 3.62 | 13.97 Thousand |
| 19 Mar, 2025 | 3.73 | 4.6 | 3.73 | 3.81 | 55.4 Thousand |
| 18 Mar, 2025 | 3.2 | 3.6 | 3.06 | 3.55 | 18.09 Thousand |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB