CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.15 | 5.6 | 4.18 | 5.02 | 151.34 Thousand |
| 28 Jan, 2025 | 4.85 | 5.4 | 4.76 | 5.18 | 161.83 Thousand |
| 27 Jan, 2025 | 5.12 | 5.25 | 4.84 | 4.99 | 187.94 Thousand |
| 24 Jan, 2025 | 5.2 | 5.65 | 5.0 | 5.29 | 602.83 Thousand |
| 23 Jan, 2025 | 5.05 | 5.12 | 4.6 | 4.78 | 254.48 Thousand |
| 22 Jan, 2025 | 5.12 | 5.23 | 4.9 | 5.15 | 156.3 Thousand |
| 21 Jan, 2025 | 5.15 | 5.3 | 5.0 | 5.28 | 263.4 Thousand |
| 17 Jan, 2025 | 5.35 | 5.5 | 5.05 | 5.1 | 323.89 Thousand |
| 16 Jan, 2025 | 5.46 | 5.6 | 5.31 | 5.44 | 236.75 Thousand |
| 15 Jan, 2025 | 5.44 | 5.7 | 5.25 | 5.45 | 270.15 Thousand |
SKY
IFA
BETSF
2886
4197
601318