CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.44 | 5.7 | 5.25 | 5.45 | 270.15 Thousand |
| 14 Jan, 2025 | 5.55 | 5.6 | 5.15 | 5.37 | 413.89 Thousand |
| 13 Jan, 2025 | 5.95 | 6.2 | 5.43 | 5.85 | 538.19 Thousand |
| 10 Jan, 2025 | 5.59 | 6.12 | 5.22 | 5.89 | 589.74 Thousand |
| 08 Jan, 2025 | 5.5 | 6.15 | 5.16 | 5.8 | 822.09 Thousand |
| 07 Jan, 2025 | 5.55 | 5.87 | 5.26 | 5.55 | 1.32 Million |
| 06 Jan, 2025 | 7.34 | 8.14 | 5.6 | 5.94 | 4.94 Million |
| 03 Jan, 2025 | 5.88 | 6.67 | 5.71 | 6.15 | 1.09 Million |
| 02 Jan, 2025 | 6.02 | 6.2 | 5.66 | 5.85 | 414.36 Thousand |
| 31 Dec, 2024 | 6.02 | 6.09 | 5.57 | 6.02 | 273.26 Thousand |
SKY
IFA
BETSF
2886
4197
601318